Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 16:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
18.05. 17:0019.05. 17:0020.05. 17:0012.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.05.2026 15:30:264002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:30:264002 175,003502 191,002502 200,501502 202,001002 222,002 360,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:30:264002 175,003502 191,002502 200,501502 202,001002 222,002 360,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:29:434502 191,003502 200,502502 202,002002 222,001002 335,002 360,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:29:434502 191,003502 200,502502 202,002002 222,001002 335,002 360,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:29:404502 191,003502 200,502502 202,002002 222,001002 335,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:29:394002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:29:394002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:29:394002 175,003502 191,002502 200,501502 202,001002 222,002 363,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:28:124502 191,003502 200,502502 202,002002 222,001002 338,002 363,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:28:124502 191,003502 200,502502 202,002002 222,001002 338,002 363,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:28:104502 191,003502 200,502502 202,002002 222,001002 338,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:28:094002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:28:094002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:28:084002 175,003502 191,002502 200,501502 202,001002 222,002 374,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:25:564502 191,003502 200,502502 202,002002 222,001002 349,002 374,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:25:544502 191,003502 200,502502 202,002002 222,001002 349,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:25:544002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:25:544002 175,003502 191,002502 200,501502 202,001002 222,002 368,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:25:544002 175,003502 191,002502 200,501502 202,001002 222,002 368,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:25:404502 191,003502 200,502502 202,002002 222,001002 343,002 368,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:25:404502 191,003502 200,502502 202,002002 222,001002 343,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:25:094002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:25:094002 175,003502 191,002502 200,501502 202,001002 222,002 355,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:22:564502 191,003502 200,502502 202,002002 222,001002 330,502 355,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:22:544502 191,003502 200,502502 202,002002 222,001002 330,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:22:534002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:22:534002 175,003502 191,002502 200,501502 202,001002 222,002 348,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:20:424502 191,003502 200,502502 202,002002 222,001002 323,502 348,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:20:424502 191,003502 200,502502 202,002002 222,001002 323,502 348,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:20:394502 191,003502 200,502502 202,002002 222,001002 323,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:20:394002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:20:394002 175,003502 191,002502 200,501502 202,001002 222,002 354,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:19:144502 191,003502 200,502502 202,002002 222,001002 329,502 354,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:19:114502 191,003502 200,502502 202,002002 222,001002 329,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:19:104002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:19:104002 175,003502 191,002502 200,501502 202,001002 222,002 351,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:18:264502 191,003502 200,502502 202,002002 222,001002 326,502 351,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:18:264502 191,003502 200,502502 202,002002 222,001002 326,502 351,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:18:244502 191,003502 200,502502 202,002002 222,001002 326,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:18:244002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:18:244002 175,003502 191,002502 200,501502 202,001002 222,002 354,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:15:264502 191,003502 200,502502 202,002002 222,001002 329,502 354,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:15:234502 191,003502 200,502502 202,002002 222,001002 329,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:15:234502 191,003502 200,502502 202,002002 222,001002 329,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:15:234002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:15:234002 175,003502 191,002502 200,501502 202,001002 222,002 351,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:14:424502 191,003502 200,502502 202,002002 222,001002 326,502 351,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:14:394502 191,003502 200,502502 202,002002 222,001002 326,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:14:394502 191,003502 200,502502 202,002002 222,001002 326,502 500,0022 577,00862 890,001862 920,002063 000,00214